Indicators

Veeva Systems Inc (NY: VEEV )

200.91 +1.82 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	193.87	196.26	192.50	192.52	979,510	-1.49(-0.77%)
Dec 28, 2023	191.07	194.37	191.06	194.01	884,664	+3.16(+1.66%)
Dec 27, 2023	190.96	191.70	188.77	190.85	1,115,011	+0.79(+0.42%)
Dec 26, 2023	190.95	191.91	190.03	190.06	797,173	-0.79(-0.41%)
Dec 22, 2023	188.25	191.15	187.46	190.85	1,349,241	+3.83(+2.05%)
Dec 21, 2023	185.48	188.54	184.72	187.02	1,619,714	+4.04(+2.21%)
Dec 20, 2023	182.90	186.55	181.13	182.98	1,590,104	-0.42(-0.23%)
Dec 19, 2023	183.60	184.24	181.95	183.40	1,677,716	+1.35(+0.74%)
Dec 18, 2023	180.80	183.39	180.50	182.05	1,462,941	+1.38(+0.76%)
Dec 15, 2023	183.11	187.25	180.23	180.67	2,381,403	-2.17(-1.19%)
Dec 14, 2023	179.74	184.62	179.65	182.84	2,415,622	+5.47(+3.08%)
Dec 13, 2023	175.61	177.37	172.74	177.37	2,105,460	+2.21(+1.26%)
Dec 12, 2023	174.52	176.16	172.98	175.16	1,768,681	+0.68(+0.39%)
Dec 11, 2023	171.55	174.62	169.97	174.48	1,684,505	+1.77(+1.02%)
Dec 08, 2023	174.85	175.41	171.56	172.71	1,388,568	-0.24(-0.14%)
Dec 07, 2023	173.33	174.70	165.12	172.95	2,913,684	-5.44(-3.05%)
Dec 06, 2023	179.00	181.26	178.00	178.39	2,419,831	+0.43(+0.24%)
Dec 05, 2023	178.24	179.53	176.41	177.96	1,232,352	-1.05(-0.59%)
Dec 04, 2023	176.98	180.48	176.19	179.01	1,298,580	+0.17(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.