Indicators

Apartment Income REIT Corp (NY: AIRC )

38.60 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.33	35.18	33.94	34.97	1,174,178	+0.79(+2.32%)
Apr 27, 2023	33.12	34.42	33.12	34.18	1,045,259	+1.11(+3.35%)
Apr 26, 2023	33.21	33.57	32.91	33.07	602,890	-0.23(-0.68%)
Apr 25, 2023	33.30	33.53	33.10	33.30	1,404,377	-0.16(-0.48%)
Apr 24, 2023	33.81	33.88	33.29	33.46	730,884	-0.34(-1.01%)
Apr 21, 2023	33.98	34.10	33.37	33.80	461,857	-0.03(-0.08%)
Apr 20, 2023	34.16	34.34	33.65	33.83	505,393	-0.44(-1.30%)
Apr 19, 2023	33.64	34.41	33.61	34.27	822,992	+0.46(+1.37%)
Apr 18, 2023	34.04	34.20	33.73	33.81	678,565	-0.32(-0.94%)
Apr 17, 2023	33.23	34.16	33.02	34.13	598,763	+0.88(+2.65%)
Apr 14, 2023	33.56	33.62	32.91	33.25	395,137	-0.16(-0.48%)
Apr 13, 2023	33.64	33.76	33.16	33.41	489,384	-0.10(-0.31%)
Apr 12, 2023	34.06	34.19	33.49	33.52	615,352	-0.20(-0.59%)
Apr 11, 2023	33.68	33.82	33.36	33.71	836,889	+0.10(+0.31%)
Apr 10, 2023	33.58	33.71	33.03	33.61	656,911	-0.06(-0.17%)
Apr 06, 2023	33.36	33.70	33.19	33.67	861,077	+0.45(+1.37%)
Apr 05, 2023	33.16	33.41	33.08	33.21	670,257	+0.02(+0.06%)
Apr 04, 2023	33.81	33.86	32.92	33.19	1,061,670	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.