Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaotu Techedu Inc ADR (NY: GOTU )

7.200 +0.710 (+10.94%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.350 2.390 2.220 2.240 2,588,712 -0.11(-4.68%)
Oct 30, 2023 2.500 2.511 2.335 2.350 1,615,752 -0.07(-2.89%)
Oct 27, 2023 2.600 2.640 2.410 2.420 1,899,874 -0.11(-4.35%)
Oct 26, 2023 2.640 2.731 2.510 2.530 1,611,496 -0.12(-4.53%)
Oct 25, 2023 2.570 2.685 2.570 2.650 2,178,096 -0.02(-0.75%)
Oct 24, 2023 2.480 2.750 2.480 2.670 2,624,799 +0.25(+10.33%)
Oct 23, 2023 2.410 2.480 2.350 2.420 1,283,049 -0.02(-0.82%)
Oct 20, 2023 2.410 2.450 2.410 2.440 723,976 -0.02(-0.81%)
Oct 19, 2023 2.500 2.520 2.450 2.460 929,180 -0.07(-2.77%)
Oct 18, 2023 2.590 2.610 2.520 2.530 626,434 -0.09(-3.44%)
Oct 17, 2023 2.550 2.670 2.550 2.620 566,004 +0.01(+0.38%)
Oct 16, 2023 2.540 2.660 2.520 2.610 848,697 +0.07(+2.76%)
Oct 13, 2023 2.590 2.590 2.520 2.540 1,055,386 -0.04(-1.55%)
Oct 12, 2023 2.750 2.770 2.560 2.580 1,453,840 -0.14(-5.15%)
Oct 11, 2023 2.860 2.889 2.705 2.720 1,458,944 -0.08(-2.86%)
Oct 10, 2023 2.670 2.830 2.670 2.800 2,096,663 +0.19(+7.28%)
Oct 09, 2023 2.630 2.640 2.565 2.610 853,913 -0.10(-3.69%)
Oct 06, 2023 2.640 2.715 2.635 2.710 831,527 +0.10(+3.83%)
Oct 05, 2023 2.580 2.630 2.560 2.610 478,994 +0.04(+1.56%)
Oct 04, 2023 2.580 2.620 2.535 2.570 931,341 +0.00(+0.00%)
Oct 03, 2023 2.570 2.630 2.550 2.570 1,043,753 -0.10(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.