Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.9798 0 -0.22(-18.35%)
Sep 15, 2023 1.130 1.220 1.130 1.200 37,254 +0.06(+5.26%)
Sep 14, 2023 1.120 1.170 1.110 1.140 16,024 +0.01(+0.88%)
Sep 13, 2023 1.150 1.190 1.099 1.130 137,646 -0.02(-1.74%)
Sep 12, 2023 1.190 1.249 1.150 1.150 29,641 -0.05(-4.17%)
Sep 11, 2023 1.220 1.280 1.130 1.200 61,629 +0.01(+0.84%)
Sep 08, 2023 1.190 1.232 1.150 1.190 11,520 -0.03(-2.46%)
Sep 07, 2023 1.200 1.230 1.180 1.220 7,245 +0.04(+3.39%)
Sep 06, 2023 1.150 1.198 1.150 1.180 8,722 +0.00(+0.00%)
Sep 05, 2023 1.250 1.250 1.150 1.180 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.