Indicators

(NY: GHI )

15.28 +0.45 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.27	16.33	15.99	16.04	75,572	-0.02(-0.11%)
Feb 27, 2023	16.33	16.33	16.02	16.06	84,098	-0.22(-1.34%)
Feb 24, 2023	16.49	16.56	16.19	16.27	123,415	-0.29(-1.75%)
Feb 23, 2023	16.96	17.09	16.51	16.56	85,249	-0.46(-2.72%)
Feb 22, 2023	17.23	17.23	16.99	17.03	19,309	-0.09(-0.50%)
Feb 21, 2023	17.23	17.23	16.90	17.11	23,454	-0.03(-0.18%)
Feb 17, 2023	17.09	17.40	17.06	17.15	43,207	+0.05(+0.32%)
Feb 16, 2023	17.15	17.19	17.05	17.09	20,115	+0.05(+0.32%)
Feb 15, 2023	17.07	17.18	17.04	17.04	15,863	-0.04(-0.21%)
Feb 14, 2023	17.42	17.42	17.05	17.07	41,325	-0.30(-1.72%)
Feb 13, 2023	17.29	17.47	17.24	17.37	44,213	+0.18(+1.06%)
Feb 10, 2023	16.81	17.30	16.81	17.19	44,903	+0.22(+1.28%)
Feb 09, 2023	16.95	17.17	16.91	16.97	38,731	-0.03(-0.16%)
Feb 08, 2023	17.09	17.16	16.96	17.00	15,093	-0.05(-0.27%)
Feb 07, 2023	16.93	17.18	16.93	17.05	18,447	+0.08(+0.48%)
Feb 06, 2023	17.24	17.40	16.96	16.96	43,680	-0.34(-1.99%)
Feb 03, 2023	17.05	17.44	17.05	17.31	86,817	+0.20(+1.17%)
Feb 02, 2023	17.09	17.41	17.09	17.11	56,712	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.