Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.42	51.52	51.11	51.28	1,881,104	-0.17(-0.33%)
Dec 28, 2023	51.24	51.54	51.24	51.44	1,810,205	+0.15(+0.29%)
Dec 27, 2023	51.17	51.36	50.89	51.30	1,676,241	+0.10(+0.19%)
Dec 26, 2023	50.67	51.20	50.59	51.20	1,520,304	+0.49(+0.97%)
Dec 22, 2023	50.82	51.11	50.57	50.70	2,522,156	+0.07(+0.14%)
Dec 21, 2023	50.29	50.71	50.14	50.64	3,066,308	+0.49(+0.98%)
Dec 20, 2023	50.74	51.16	50.11	50.14	3,492,807	-0.80(-1.57%)
Dec 19, 2023	50.65	51.02	50.36	50.94	3,993,072	+0.28(+0.54%)
Dec 18, 2023	51.28	51.31	50.56	50.66	4,822,522	-0.20(-0.39%)
Dec 15, 2023	50.53	50.97	50.34	50.86	8,221,104	+0.01(+0.02%)
Dec 14, 2023	50.71	51.21	50.55	50.85	7,494,610	+0.66(+1.32%)
Dec 13, 2023	49.21	50.20	48.99	50.19	5,182,472	+1.02(+2.08%)
Dec 12, 2023	48.80	49.39	48.74	49.17	3,433,330	+0.35(+0.73%)
Dec 11, 2023	48.42	48.99	48.42	48.81	4,237,456	+0.48(+1.00%)
Dec 08, 2023	47.78	48.51	47.62	48.33	3,724,228	+0.62(+1.30%)
Dec 07, 2023	47.08	47.72	46.89	47.71	4,845,230	+0.90(+1.91%)
Dec 06, 2023	47.97	48.61	46.77	46.81	6,153,062	-0.90(-1.88%)
Dec 05, 2023	47.86	48.01	47.35	47.71	2,905,272	-0.25(-0.51%)
Dec 04, 2023	47.58	48.24	47.42	47.96	3,723,788	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.