Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.129 8.247 8.010 8.198 1,916,585 -0.01(-0.12%)
Nov 29, 2023 8.228 8.332 8.188 8.208 519,508 -0.09(-1.07%)
Nov 28, 2023 8.297 8.435 8.242 8.297 626,400 -0.02(-0.24%)
Nov 27, 2023 8.228 8.341 8.148 8.317 888,517 +0.13(+1.57%)
Nov 24, 2023 8.188 8.237 8.134 8.188 355,872 +0.08(+0.98%)
Nov 22, 2023 8.148 8.223 8.030 8.109 729,738 +0.01(+0.12%)
Nov 21, 2023 8.168 8.218 8.049 8.099 680,679 -0.18(-2.15%)
Nov 20, 2023 8.158 8.307 8.158 8.277 750,200 +0.13(+1.58%)
Nov 17, 2023 8.158 8.312 8.129 8.148 856,663 -0.10(-1.20%)
Nov 16, 2023 8.178 8.257 8.059 8.247 1,084,577 +0.19(+2.33%)
Nov 15, 2023 8.049 8.148 7.894 8.059 1,198,401 +0.04(+0.49%)
Nov 14, 2023 7.931 8.049 7.911 8.020 854,171 +0.32(+4.11%)
Nov 13, 2023 7.505 7.723 7.490 7.703 633,814 +0.18(+2.37%)
Nov 10, 2023 7.554 7.634 7.475 7.525 731,574 +0.08(+1.06%)
Nov 09, 2023 7.614 7.648 7.416 7.445 1,239,661 -0.09(-1.18%)
Nov 08, 2023 7.683 7.762 7.460 7.535 1,808,305 -0.07(-0.91%)
Nov 07, 2023 7.614 7.723 7.589 7.604 1,616,310 +0.14(+1.86%)
Nov 06, 2023 7.346 7.505 7.337 7.465 1,024,475 +0.01(+0.13%)
Nov 03, 2023 7.436 7.544 7.337 7.455 1,710,940 +0.19(+2.59%)
Nov 02, 2023 7.257 7.337 7.208 7.267 993,777 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.