Indicators

Ultra Gold 2X ETF (NY: UGL )

80.77 +1.30 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.70	64.17	63.62	63.87	129,401	-0.23(-0.36%)
Dec 28, 2023	64.67	64.98	64.07	64.10	81,311	-0.85(-1.31%)
Dec 27, 2023	64.37	65.27	64.24	64.95	146,285	+0.63(+0.98%)
Dec 26, 2023	63.84	64.32	63.47	64.32	88,174	+0.96(+1.52%)
Dec 22, 2023	64.23	64.45	63.30	63.36	112,674	+0.55(+0.88%)
Dec 21, 2023	62.69	62.90	62.32	62.81	76,207	+0.78(+1.26%)
Dec 20, 2023	62.42	62.52	62.02	62.03	81,048	-0.63(-1.01%)
Dec 19, 2023	62.13	63.11	62.10	62.66	102,036	+0.78(+1.26%)
Dec 18, 2023	61.63	62.31	61.50	61.88	107,224	+0.53(+0.86%)
Dec 15, 2023	62.32	62.62	61.18	61.35	102,644	-1.12(-1.79%)
Dec 14, 2023	62.58	63.17	62.07	62.47	145,598	+0.71(+1.15%)
Dec 13, 2023	59.33	61.79	59.08	61.76	158,045	+2.60(+4.39%)
Dec 12, 2023	59.35	59.40	59.03	59.16	50,151	-0.09(-0.15%)
Dec 11, 2023	59.80	59.83	58.90	59.25	168,755	-1.33(-2.19%)
Dec 08, 2023	60.77	61.28	60.06	60.58	214,023	-1.62(-2.61%)
Dec 07, 2023	62.47	62.47	61.62	62.20	94,147	+0.07(+0.11%)
Dec 06, 2023	62.44	62.50	61.85	62.13	166,883	+0.47(+0.76%)
Dec 05, 2023	61.96	62.20	61.14	61.66	117,541	-0.47(-0.76%)
Dec 04, 2023	63.28	63.82	61.73	62.13	286,668	-2.82(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.