Indicators

Eldorado Gold Corporation (NY: EGO )

15.30 +0.22 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.69	11.63	10.64	11.05	4,076,956	+0.53(+5.04%)
Apr 27, 2023	10.43	10.54	10.27	10.52	1,491,767	+0.06(+0.57%)
Apr 26, 2023	10.76	10.79	10.41	10.46	1,641,070	-0.21(-1.97%)
Apr 25, 2023	10.66	10.71	10.44	10.67	1,220,341	-0.09(-0.84%)
Apr 24, 2023	10.72	10.84	10.63	10.76	733,984	+0.08(+0.75%)
Apr 21, 2023	10.76	10.86	10.60	10.68	1,552,309	-0.18(-1.66%)
Apr 20, 2023	11.04	11.12	10.77	10.86	2,155,230	-0.20(-1.81%)
Apr 19, 2023	10.98	11.17	10.88	11.06	1,351,524	-0.25(-2.21%)
Apr 18, 2023	11.31	11.54	11.19	11.31	1,669,646	+0.13(+1.16%)
Apr 17, 2023	11.49	11.49	11.17	11.18	1,260,359	-0.37(-3.20%)
Apr 14, 2023	11.31	11.56	11.08	11.55	1,651,887	+0.03(+0.26%)
Apr 13, 2023	11.36	11.58	11.24	11.52	2,362,362	+0.32(+2.86%)
Apr 12, 2023	11.22	11.31	11.04	11.20	1,601,309	+0.21(+1.91%)
Apr 11, 2023	10.84	11.22	10.83	10.99	1,798,495	+0.16(+1.48%)
Apr 10, 2023	10.69	10.84	10.59	10.83	1,080,979	+0.01(+0.09%)
Apr 06, 2023	10.72	10.92	10.62	10.82	828,375	-0.02(-0.18%)
Apr 05, 2023	10.94	11.06	10.70	10.84	1,954,512	-0.06(-0.55%)
Apr 04, 2023	10.68	10.97	10.62	10.90	1,838,671	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.