Indicators

American Vanguard Corp (NY: AVD )

12.61 +0.15 (+1.20%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.20	10.90	10.15	10.87	1,542,640	+0.06(+0.55%)
Sep 28, 2023	10.90	11.21	10.70	10.82	652,712	-0.02(-0.18%)
Sep 27, 2023	11.32	11.43	10.80	10.84	394,247	-0.37(-3.29%)
Sep 26, 2023	11.64	11.71	11.19	11.20	781,697	-0.46(-3.93%)
Sep 25, 2023	11.48	11.72	11.59	11.66	411,189	+0.13(+1.12%)
Sep 22, 2023	11.79	11.88	11.44	11.53	223,660	-0.21(-1.78%)
Sep 21, 2023	11.83	11.84	11.66	11.74	179,465	-0.07(-0.59%)
Sep 20, 2023	12.16	12.29	11.80	11.81	109,586	-0.29(-2.38%)
Sep 19, 2023	12.27	12.34	11.96	12.10	213,736	-0.15(-1.22%)
Sep 18, 2023	12.44	12.48	12.24	12.25	187,227	-0.07(-0.56%)
Sep 15, 2023	12.70	12.79	12.28	12.32	822,657	-0.42(-3.27%)
Sep 14, 2023	12.71	12.87	12.62	12.73	391,237	+0.11(+0.87%)
Sep 13, 2023	12.87	12.87	12.57	12.62	158,508	-0.27(-2.08%)
Sep 12, 2023	13.02	13.11	12.86	12.89	156,530	-0.21(-1.59%)
Sep 11, 2023	13.05	13.19	12.95	13.10	162,333	+0.02(+0.15%)
Sep 08, 2023	12.89	13.12	12.64	13.08	195,274	+0.21(+1.62%)
Sep 07, 2023	13.10	13.27	12.43	12.87	310,013	-0.26(-1.97%)
Sep 06, 2023	13.43	13.43	12.97	13.13	157,800	-0.27(-2.00%)
Sep 05, 2023	13.56	13.60	13.12	13.40	248,704	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.