Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	131.63	132.69	130.68	132.38	2,562,796	+1.34(+1.03%)
Jul 28, 2023	130.12	131.59	128.63	131.03	1,795,618	+2.30(+1.79%)
Jul 27, 2023	132.36	132.52	128.42	128.73	2,546,849	-2.80(-2.13%)
Jul 26, 2023	130.66	132.51	128.92	131.53	3,072,769	+2.39(+1.85%)
Jul 25, 2023	131.48	131.58	128.93	129.14	2,594,560	-1.99(-1.52%)
Jul 24, 2023	129.46	132.42	129.03	131.13	3,009,303	+1.30(+1.00%)
Jul 21, 2023	130.14	130.53	127.65	129.83	3,704,311	+0.26(+0.20%)
Jul 20, 2023	127.90	129.71	126.82	129.57	3,675,696	+1.57(+1.22%)
Jul 19, 2023	125.93	128.21	125.87	128.00	4,806,439	+1.95(+1.55%)
Jul 18, 2023	120.89	127.96	120.30	126.05	4,838,907	+3.09(+2.51%)
Jul 17, 2023	122.10	124.28	121.65	122.97	2,738,860	+1.33(+1.09%)
Jul 14, 2023	125.71	126.02	121.49	121.64	2,592,976	-2.37(-1.91%)
Jul 13, 2023	122.19	124.19	121.82	124.01	2,683,682	+2.45(+2.01%)
Jul 12, 2023	122.73	124.64	121.31	121.56	2,625,025	+0.71(+0.58%)
Jul 11, 2023	120.53	121.99	120.15	120.86	2,370,585	+1.08(+0.90%)
Jul 10, 2023	119.26	121.16	119.20	119.78	1,824,085	-0.24(-0.20%)
Jul 07, 2023	118.73	121.20	118.36	120.02	2,296,627	+1.65(+1.40%)
Jul 06, 2023	119.27	119.27	116.22	118.36	2,643,276	-2.35(-1.95%)
Jul 05, 2023	120.83	122.34	119.86	120.72	1,940,793	-1.14(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.