Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4050	0.4050	0.3907	0.3907	155,598	-0.01(-1.49%)
May 30, 2023	0.3966	0.3966	0.3966	0.3966	250	-0.00(-0.30%)
May 25, 2023				0.3978	0	-0.03(-7.49%)
May 23, 2023				0.4300	263,000	+0.02(+4.98%)
May 22, 2023	0.4172	0.4172	0.4096	0.4096	3,000	+0.02(+4.49%)
May 17, 2023				0.3920	0	-0.02(-4.46%)
May 15, 2023				0.4103	0	-0.01(-1.42%)
May 12, 2023	0.4162	0.4162	0.4162	0.4162	910	-0.01(-1.70%)
May 11, 2023	0.4242	0.4242	0.4234	0.4234	2,279	-0.00(-0.61%)
May 10, 2023	0.4260	0.4260	0.4260	0.4260	2,350	+0.00(+1.09%)
May 09, 2023	0.4291	0.4291	0.4213	0.4214	1,000,000	-0.01(-1.40%)
May 08, 2023	0.4289	0.4337	0.4273	0.4274	6,350	+0.01(+2.72%)
May 05, 2023	0.4161	0.4161	0.4086	0.4161	11,000	+0.02(+5.40%)
May 04, 2023	0.4072	0.4197	0.3948	0.3948	11,352	-0.01(-1.79%)
May 02, 2023				0.4020	0	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.