Indicators

GT Resources Inc (OP: NKORF )

0.0290 -0.0045 (-13.43%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0471	0.0503	0.0449	0.0449	15,300	-0.00(-5.47%)
Dec 28, 2023	0.0475	0.0475	0.0475	0.0475	30,000	-0.00(-1.66%)
Dec 27, 2023	0.0505	0.0505	0.0483	0.0483	6,900	-0.00(-1.43%)
Dec 26, 2023	0.0490	0.0490	0.0451	0.0490	9,400	+0.00(+3.16%)
Dec 22, 2023	0.0474	0.0479	0.0471	0.0475	7,600	+0.00(+3.04%)
Dec 21, 2023	0.0514	0.0514	0.0461	0.0461	42,900	-0.01(-9.96%)
Dec 20, 2023	0.0486	0.0512	0.0486	0.0512	21,900	+0.00(+2.40%)
Dec 19, 2023	0.0508	0.0509	0.0484	0.0500	28,050	-0.00(-5.30%)
Dec 18, 2023	0.0528	0.0528	0.0528	0.0528	1,000	-0.00(-3.12%)
Dec 15, 2023	0.0545	0.0545	0.0544	0.0545	10,501	+0.00(+2.83%)
Dec 14, 2023	0.0563	0.0563	0.0530	0.0530	29,800	+0.00(+6.21%)
Dec 13, 2023	0.0480	0.0500	0.0450	0.0499	38,060	+0.01(+11.88%)
Dec 12, 2023	0.0447	0.0447	0.0446	0.0446	15,300	-0.01(-12.20%)
Dec 11, 2023	0.0463	0.0510	0.0463	0.0508	74,877	+0.00(+1.60%)
Dec 08, 2023	0.0500	0.0500	0.0483	0.0500	40,111	-0.00(-5.30%)
Dec 07, 2023	0.0462	0.0528	0.0462	0.0528	314,000	+0.00(+10.00%)
Dec 06, 2023	0.0480	0.0480	0.0441	0.0480	33,500	+0.00(+0.21%)
Dec 05, 2023	0.0470	0.0479	0.0470	0.0479	9,700	-0.00(-0.21%)
Dec 04, 2023	0.0480	0.0525	0.0480	0.0480	48,770	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.