Indicators

Silicon Labs Inc (NQ: SLAB )

121.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	117.85	118.24	115.48	115.89	273,797	-0.54(-0.46%)
Sep 28, 2023	114.88	117.99	114.76	116.43	303,160	+1.05(+0.91%)
Sep 27, 2023	115.57	116.29	114.09	115.38	265,844	+0.74(+0.65%)
Sep 26, 2023	114.80	115.13	113.96	114.64	212,949	-0.84(-0.73%)
Sep 25, 2023	114.05	115.70	114.79	115.48	202,535	+0.95(+0.83%)
Sep 22, 2023	115.48	116.75	113.74	114.53	188,348	-0.02(-0.02%)
Sep 21, 2023	114.04	116.46	113.33	114.55	275,249	-1.44(-1.24%)
Sep 20, 2023	118.23	118.35	115.89	115.99	254,645	-1.30(-1.11%)
Sep 19, 2023	117.67	118.36	115.83	117.29	385,309	-0.84(-0.71%)
Sep 18, 2023	121.51	121.90	117.52	118.13	843,212	-3.60(-2.96%)
Sep 15, 2023	121.97	123.55	120.20	121.73	1,677,770	-1.21(-0.98%)
Sep 14, 2023	122.91	123.86	120.88	122.94	435,210	+1.34(+1.10%)
Sep 13, 2023	122.00	122.88	120.61	121.60	418,315	-0.24(-0.20%)
Sep 12, 2023	123.00	124.47	121.33	121.84	418,888	-2.08(-1.68%)
Sep 11, 2023	128.30	128.72	123.22	123.92	348,490	-2.42(-1.92%)
Sep 08, 2023	126.75	127.74	124.60	126.34	261,911	-0.59(-0.46%)
Sep 07, 2023	128.66	128.66	124.00	126.93	518,628	-4.40(-3.35%)
Sep 06, 2023	131.39	132.81	130.16	131.33	255,062	-0.05(-0.04%)
Sep 05, 2023	134.04	134.41	130.09	131.38	398,033	-3.84(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.