Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	796.65	802.38	785.24	792.35	413,515	+2.72(+0.34%)
Jan 30, 2023	777.00	797.40	776.95	789.63	473,489	+18.46(+2.39%)
Jan 27, 2023	797.26	800.56	767.27	771.17	905,477	-29.46(-3.68%)
Jan 26, 2023	804.60	811.18	799.89	800.63	354,304	+0.16(+0.02%)
Jan 25, 2023	797.96	804.98	790.52	800.47	362,282	+1.38(+0.17%)
Jan 24, 2023	794.84	806.79	791.06	799.09	404,223	+4.69(+0.59%)
Jan 23, 2023	792.58	796.74	784.03	794.40	491,861	+1.02(+0.13%)
Jan 20, 2023	792.89	794.37	787.14	793.38	429,619	-0.35(-0.04%)
Jan 19, 2023	806.75	812.03	792.49	793.73	348,183	-11.35(-1.41%)
Jan 18, 2023	807.40	815.19	803.80	805.08	351,916	-4.66(-0.58%)
Jan 17, 2023	816.29	821.64	807.55	809.74	299,938	-5.73(-0.70%)
Jan 13, 2023	806.26	816.97	806.01	815.47	324,956	+4.62(+0.57%)
Jan 12, 2023	826.14	826.14	808.81	810.85	517,867	-14.65(-1.77%)
Jan 11, 2023	830.24	834.59	824.07	825.50	339,732	-1.38(-0.17%)
Jan 10, 2023	828.71	833.01	820.60	826.88	350,846	-1.83(-0.22%)
Jan 09, 2023	839.83	844.98	826.83	828.71	334,628	-13.81(-1.64%)
Jan 06, 2023	846.68	856.57	839.00	842.52	420,225	+8.23(+0.99%)
Jan 05, 2023	824.70	837.15	823.67	834.29	366,638	+7.55(+0.91%)
Jan 04, 2023	846.02	850.72	824.25	826.74	499,179	-13.98(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.