Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	845.13	847.38	828.40	830.10	567,625	-15.86(-1.87%)
Feb 27, 2023	837.68	846.43	833.84	845.96	422,950	+14.14(+1.70%)
Feb 24, 2023	832.42	838.34	830.48	831.82	324,533	-9.34(-1.11%)
Feb 23, 2023	847.75	847.75	831.69	841.16	363,688	-1.35(-0.16%)
Feb 22, 2023	859.08	860.20	839.76	842.51	501,568	-17.62(-2.05%)
Feb 21, 2023	865.30	868.75	859.36	860.13	500,060	-12.88(-1.48%)
Feb 17, 2023	865.34	873.94	861.30	873.01	585,549	+11.01(+1.28%)
Feb 16, 2023	852.22	865.80	852.12	862.00	622,635	+0.77(+0.09%)
Feb 15, 2023	857.98	864.25	857.66	861.23	557,408	+0.23(+0.03%)
Feb 14, 2023	850.06	865.02	845.00	861.00	958,105	+11.51(+1.35%)
Feb 13, 2023	825.32	849.88	820.09	849.49	708,323	+24.17(+2.93%)
Feb 10, 2023	820.41	843.37	820.41	825.32	674,478	+8.32(+1.02%)
Feb 09, 2023	806.20	822.50	782.50	817.00	990,839	+29.64(+3.76%)
Feb 08, 2023	792.59	796.79	776.43	787.36	908,648	-13.66(-1.71%)
Feb 07, 2023	805.01	805.33	788.18	801.02	687,293	-8.43(-1.04%)
Feb 06, 2023	795.28	810.11	794.20	809.45	532,586	+14.61(+1.84%)
Feb 03, 2023	804.72	811.66	792.14	794.84	388,229	-10.82(-1.34%)
Feb 02, 2023	810.27	813.24	800.26	805.66	458,032	-2.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.