Indicators

O'Reilly Automotive (NQ: ORLY )

1,043.93 -10.20 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	916.37	922.80	909.32	917.31	355,908	+1.64(+0.18%)
Apr 27, 2023	883.96	918.64	883.24	915.67	567,750	+21.47(+2.40%)
Apr 26, 2023	888.09	901.19	885.32	894.20	528,882	-3.56(-0.40%)
Apr 25, 2023	904.47	906.94	896.78	897.76	312,472	-9.24(-1.02%)
Apr 24, 2023	903.81	907.33	898.28	907.00	318,067	+3.19(+0.35%)
Apr 21, 2023	907.40	912.00	902.82	903.81	273,935	-1.55(-0.17%)
Apr 20, 2023	898.55	909.12	897.84	905.36	430,501	+6.22(+0.69%)
Apr 19, 2023	903.33	908.54	897.65	899.14	343,808	-10.78(-1.18%)
Apr 18, 2023	899.76	910.57	894.52	909.92	301,098	+12.64(+1.41%)
Apr 17, 2023	898.21	904.55	892.54	897.28	337,150	+4.79(+0.54%)
Apr 14, 2023	885.27	896.17	885.27	892.49	237,552	+4.54(+0.51%)
Apr 13, 2023	880.36	889.99	874.64	887.95	306,642	+10.60(+1.21%)
Apr 12, 2023	874.32	882.13	872.01	877.35	291,047	+6.31(+0.72%)
Apr 11, 2023	875.25	878.24	869.87	871.04	320,727	+1.29(+0.15%)
Apr 10, 2023	860.03	870.68	859.79	869.75	332,980	+8.62(+1.00%)
Apr 06, 2023	856.02	864.31	855.88	861.13	251,066	+2.78(+0.32%)
Apr 05, 2023	864.18	868.21	855.24	858.35	360,482	-6.09(-0.70%)
Apr 04, 2023	866.46	867.46	855.40	864.44	364,716	-3.51(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.