Indicators

Monroe Capital Corp (NQ: MRCC )

7.320 +0.020 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.959	6.967	6.917	6.967	45,446	+0.01(+0.12%)
Jan 30, 2023	7.001	7.089	6.959	6.959	27,629	-0.08(-1.20%)
Jan 27, 2023	6.959	7.068	6.959	7.043	43,331	+0.12(+1.71%)
Jan 26, 2023	6.866	6.959	6.866	6.925	39,926	+0.03(+0.37%)
Jan 25, 2023	6.748	6.908	6.748	6.900	43,790	+0.12(+1.74%)
Jan 24, 2023	6.891	6.916	6.773	6.782	79,452	-0.10(-1.47%)
Jan 23, 2023	6.874	6.938	6.849	6.883	53,425	-0.02(-0.24%)
Jan 20, 2023	6.959	7.010	6.849	6.900	57,457	-0.08(-1.09%)
Jan 19, 2023	6.959	7.085	6.959	6.976	27,591	-0.05(-0.72%)
Jan 18, 2023	7.060	7.079	6.967	7.026	43,581	+0.01(+0.12%)
Jan 17, 2023	7.170	7.254	6.959	7.018	82,911	-0.14(-2.00%)
Jan 13, 2023	7.144	7.170	7.043	7.161	54,038	-0.03(-0.47%)
Jan 12, 2023	7.060	7.254	7.060	7.195	24,514	+0.10(+1.43%)
Jan 11, 2023	7.018	7.246	7.009	7.094	39,867	+0.14(+2.06%)
Jan 10, 2023	7.043	7.153	6.849	6.950	75,126	-0.14(-1.96%)
Jan 09, 2023	7.195	7.373	7.043	7.089	47,747	-0.11(-1.58%)
Jan 06, 2023	7.338	7.338	7.170	7.203	42,448	-0.02(-0.23%)
Jan 05, 2023	7.296	7.338	7.170	7.220	22,970	-0.10(-1.38%)
Jan 04, 2023	7.498	7.498	7.271	7.321	60,573	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.