Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.310 3.390 3.240 3.350 153,013 +0.08(+2.45%)
May 30, 2023 3.250 3.340 3.200 3.270 186,201 +0.08(+2.51%)
May 26, 2023 3.200 3.260 3.155 3.190 258,968 -0.01(-0.31%)
May 25, 2023 3.310 3.310 2.950 3.200 298,213 -0.08(-2.44%)
May 24, 2023 3.370 3.390 3.140 3.280 283,472 -0.07(-2.09%)
May 23, 2023 3.050 3.450 3.050 3.350 666,875 +0.30(+9.84%)
May 22, 2023 2.900 3.060 2.900 3.050 275,651 +0.16(+5.54%)
May 19, 2023 2.780 2.910 2.780 2.890 132,552 +0.13(+4.71%)
May 18, 2023 2.810 2.860 2.730 2.760 151,367 -0.08(-2.82%)
May 17, 2023 2.880 2.880 2.775 2.840 147,937 -0.02(-0.70%)
May 16, 2023 2.930 2.950 2.840 2.860 104,905 -0.08(-2.72%)
May 15, 2023 2.850 2.960 2.850 2.940 161,060 +0.12(+4.26%)
May 12, 2023 2.980 3.030 2.800 2.820 127,003 -0.15(-5.05%)
May 11, 2023 3.040 3.080 2.880 2.970 211,780 -0.11(-3.57%)
May 10, 2023 3.200 3.200 3.060 3.080 170,877 -0.06(-1.91%)
May 09, 2023 3.200 3.220 3.075 3.140 142,328 -0.06(-1.88%)
May 08, 2023 3.180 3.200 2.960 3.200 309,603 +0.05(+1.59%)
May 05, 2023 2.900 3.290 2.890 3.150 741,556 +0.54(+20.69%)
May 04, 2023 2.590 2.645 2.580 2.610 137,846 -0.02(-0.76%)
May 03, 2023 2.660 2.715 2.585 2.630 153,773 -0.02(-0.75%)
May 02, 2023 2.640 2.680 2.534 2.650 136,476 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.