Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.440	4.900	4.440	4.620	10,949	+0.07(+1.54%)
Jul 28, 2023	4.700	4.880	4.545	4.550	8,910	-0.30(-6.19%)
Jul 27, 2023	4.960	5.000	4.440	4.850	28,167	-0.05(-1.02%)
Jul 26, 2023	4.950	5.070	4.900	4.900	7,359	-0.05(-1.01%)
Jul 25, 2023	5.100	5.200	4.810	4.950	38,635	-0.18(-3.51%)
Jul 24, 2023	5.800	5.840	5.030	5.130	75,375	+0.18(+3.64%)
Jul 21, 2023	4.480	5.330	4.480	4.950	182,312	+0.47(+10.49%)
Jul 20, 2023	4.650	4.780	4.480	4.480	9,166	+0.00(+0.00%)
Jul 19, 2023	4.580	4.888	4.480	4.480	10,604	-0.19(-4.07%)
Jul 18, 2023	4.416	4.860	4.410	4.670	30,519	+0.19(+4.24%)
Jul 17, 2023	4.610	4.810	4.290	4.480	44,487	-0.37(-7.63%)
Jul 14, 2023	4.380	5.400	4.290	4.850	144,459	+0.47(+10.73%)
Jul 13, 2023	4.650	4.650	4.310	4.380	8,082	-0.13(-2.88%)
Jul 12, 2023	4.400	4.678	4.310	4.510	34,640	+0.21(+4.88%)
Jul 11, 2023	4.280	4.469	4.280	4.300	5,716	-0.07(-1.60%)
Jul 10, 2023	4.330	4.380	4.270	4.370	4,965	-0.01(-0.23%)
Jul 07, 2023	4.390	4.440	4.280	4.380	6,269	+0.06(+1.39%)
Jul 06, 2023	4.490	4.490	4.280	4.320	45,944	-0.07(-1.59%)
Jul 05, 2023	4.250	4.510	4.250	4.390	14,435	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.