Indicators

Axonics Inc (NQ: AXNX )

66.69 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.45	63.59	62.06	62.23	319,721	-1.52(-2.38%)
Dec 28, 2023	63.00	64.76	62.58	63.75	478,742	+0.82(+1.30%)
Dec 27, 2023	61.97	62.98	61.63	62.93	320,685	+0.76(+1.22%)
Dec 26, 2023	62.60	63.00	61.64	62.17	240,263	-0.39(-0.62%)
Dec 22, 2023	60.78	62.65	59.75	62.56	516,450	+2.45(+4.08%)
Dec 21, 2023	59.86	60.59	59.30	60.11	264,867	+1.42(+2.42%)
Dec 20, 2023	59.93	60.29	58.32	58.69	352,844	-1.53(-2.54%)
Dec 19, 2023	59.36	61.64	58.96	60.22	715,701	+1.56(+2.66%)
Dec 18, 2023	58.31	59.68	57.44	58.66	417,102	+0.38(+0.65%)
Dec 15, 2023	59.91	60.78	58.11	58.28	851,430	-1.24(-2.08%)
Dec 14, 2023	59.32	61.46	59.01	59.52	777,328	+1.46(+2.51%)
Dec 13, 2023	56.13	58.10	55.69	58.06	486,483	+1.87(+3.33%)
Dec 12, 2023	56.73	56.91	55.48	56.19	498,191	-0.40(-0.71%)
Dec 11, 2023	56.75	57.55	56.34	56.59	477,785	-0.23(-0.40%)
Dec 08, 2023	57.63	58.30	56.58	56.82	566,510	-1.06(-1.83%)
Dec 07, 2023	57.21	58.60	56.98	57.88	414,324	+0.53(+0.92%)
Dec 06, 2023	57.90	58.97	57.31	57.35	266,956	+0.14(+0.24%)
Dec 05, 2023	57.43	58.80	56.84	57.21	346,229	-0.85(-1.46%)
Dec 04, 2023	57.34	58.43	56.91	58.06	398,106	+0.56(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.