Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6429	0.6759	0.6400	0.6550	488,415	-0.02(-2.46%)
Aug 30, 2023	0.6824	0.7400	0.6649	0.6715	329,225	-0.02(-2.26%)
Aug 29, 2023	0.6800	0.6999	0.6760	0.6870	162,030	-0.00(-0.42%)
Aug 28, 2023	0.7090	0.7090	0.6760	0.6899	145,370	+0.00(+0.42%)
Aug 25, 2023	0.7056	0.7056	0.6781	0.6870	211,376	-0.02(-2.29%)
Aug 24, 2023	0.6800	0.7099	0.6800	0.7031	175,791	-0.01(-1.54%)
Aug 23, 2023	0.6810	0.7200	0.6806	0.7141	241,382	+0.02(+3.55%)
Aug 22, 2023	0.7300	0.7300	0.6200	0.6896	254,567	-0.04(-4.88%)
Aug 21, 2023	0.7110	0.7299	0.6901	0.7250	106,784	+0.03(+3.96%)
Aug 18, 2023	0.7300	0.7399	0.6900	0.6974	153,063	-0.02(-3.41%)
Aug 17, 2023	0.7200	0.7224	0.6900	0.7220	244,725	+0.01(+1.12%)
Aug 16, 2023	0.7200	0.7326	0.6955	0.7140	400,799	-0.02(-2.19%)
Aug 15, 2023	0.7100	0.7300	0.7000	0.7300	261,360	+0.01(+1.37%)
Aug 14, 2023	0.7200	0.7400	0.7110	0.7201	1,349,636	-0.01(-1.36%)
Aug 11, 2023	0.7506	0.7506	0.7205	0.7300	226,946	-0.02(-2.04%)
Aug 10, 2023	0.7200	0.7600	0.7141	0.7452	366,059	+0.01(+1.11%)
Aug 09, 2023	0.7300	0.7567	0.7141	0.7370	418,839	+0.01(+1.31%)
Aug 08, 2023	0.7391	0.7463	0.7222	0.7275	161,010	-0.00(-0.34%)
Aug 07, 2023	0.7750	0.7750	0.7200	0.7300	408,035	-0.04(-4.58%)
Aug 04, 2023	0.7600	0.7900	0.7410	0.7650	310,306	+0.01(+1.20%)
Aug 03, 2023	0.7510	0.7680	0.7380	0.7559	343,052	-0.01(-1.84%)
Aug 02, 2023	0.7800	0.7800	0.7400	0.7701	421,163	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Hookipa Pharma Inc (NQ: HOOK )

Historical Prices

Sections

Services

Contact Information