Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.605 +0.025 (+0.29%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.150	1.220	1.150	1.200	1,915,298	+0.04(+3.45%)
Jul 28, 2023	1.120	1.170	1.111	1.160	1,394,303	+0.08(+7.41%)
Jul 27, 2023	1.140	1.150	1.080	1.080	369,964	-0.04(-3.57%)
Jul 26, 2023	1.100	1.140	1.100	1.120	395,170	+0.02(+1.82%)
Jul 25, 2023	1.130	1.160	1.080	1.100	1,244,409	+0.01(+0.92%)
Jul 24, 2023	1.030	1.129	1.030	1.090	552,112	+0.05(+4.81%)
Jul 21, 2023	1.030	1.070	1.015	1.040	444,026	+0.00(+0.00%)
Jul 20, 2023	1.060	1.060	1.030	1.040	291,850	-0.02(-1.89%)
Jul 19, 2023	1.040	1.080	1.040	1.060	488,894	+0.02(+1.92%)
Jul 18, 2023	1.070	1.075	1.020	1.040	323,271	-0.04(-3.70%)
Jul 17, 2023	1.070	1.130	1.040	1.080	634,642	-0.02(-1.82%)
Jul 14, 2023	1.130	1.148	1.080	1.100	958,644	-0.06(-5.17%)
Jul 13, 2023	1.120	1.170	1.100	1.160	1,224,322	+0.07(+6.42%)
Jul 12, 2023	1.080	1.120	1.080	1.090	348,734	+0.03(+2.83%)
Jul 11, 2023	1.070	1.080	1.050	1.060	183,481	+0.00(+0.00%)
Jul 10, 2023	1.040	1.090	1.040	1.060	376,667	-0.01(-0.93%)
Jul 07, 2023	1.000	1.070	1.000	1.070	433,497	+0.06(+5.94%)
Jul 06, 2023	1.010	1.040	0.9520	1.010	1,055,239	-0.03(-2.88%)
Jul 05, 2023	1.080	1.080	1.030	1.040	265,699	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.