Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.950 5.770 4.840 5.500 213,143 +0.48(+9.56%)
Jun 29, 2023 4.980 5.120 4.850 5.020 307,762 +0.01(+0.20%)
Jun 28, 2023 4.720 5.040 4.580 5.010 209,895 +0.29(+6.14%)
Jun 27, 2023 5.610 5.610 4.610 4.720 213,077 -0.89(-15.86%)
Jun 26, 2023 5.600 6.090 5.480 5.610 434,061 -0.06(-1.06%)
Jun 23, 2023 5.270 5.790 4.970 5.670 654,629 +0.26(+4.81%)
Jun 22, 2023 5.250 5.430 5.080 5.410 100,376 +0.06(+1.12%)
Jun 21, 2023 5.010 5.400 4.900 5.350 129,171 +0.30(+5.94%)
Jun 20, 2023 5.090 5.150 4.745 5.050 149,456 -0.04(-0.79%)
Jun 16, 2023 5.070 5.140 4.730 5.090 465,612 +0.13(+2.62%)
Jun 15, 2023 4.900 5.040 4.740 4.960 118,890 +0.02(+0.40%)
Jun 14, 2023 5.540 5.540 4.710 4.940 209,707 -0.56(-10.18%)
Jun 13, 2023 5.210 5.790 5.175 5.500 264,821 +0.35(+6.80%)
Jun 12, 2023 4.840 5.400 4.740 5.150 213,277 +0.31(+6.40%)
Jun 09, 2023 4.830 4.900 4.685 4.840 93,442 +0.01(+0.21%)
Jun 08, 2023 4.730 5.000 4.580 4.830 163,144 +0.05(+1.05%)
Jun 07, 2023 4.440 4.810 4.334 4.780 238,176 +0.41(+9.38%)
Jun 06, 2023 3.890 4.400 3.848 4.370 152,784 +0.45(+11.48%)
Jun 05, 2023 3.890 3.990 3.860 3.920 73,551 -0.01(-0.25%)
Jun 02, 2023 3.650 3.930 3.490 3.930 135,311 +0.37(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.