Indicators

Acutus Medical Inc (NQ: AFIB )

0.1447 -0.0081 (-5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7301	0.7301	0.6881	0.6966	48,410	-0.00(-0.19%)
Sep 28, 2023	0.6700	0.7114	0.6700	0.6979	40,056	+0.03(+4.16%)
Sep 27, 2023	0.6796	0.7000	0.6700	0.6700	56,699	-0.01(-1.69%)
Sep 26, 2023	0.6582	0.6898	0.6500	0.6815	73,750	+0.09(+15.37%)
Sep 25, 2023	0.6900	0.6569	0.5410	0.5907	120,428	-0.11(-15.61%)
Sep 22, 2023	0.7000	0.7190	0.6510	0.7000	36,204	+0.00(+0.66%)
Sep 21, 2023	0.7319	0.7319	0.6401	0.6954	92,090	+0.08(+12.16%)
Sep 20, 2023	0.7899	0.7899	0.5536	0.6200	147,333	-0.14(-18.40%)
Sep 19, 2023	0.6300	0.7598	0.6001	0.7598	177,318	+0.15(+24.97%)
Sep 18, 2023	0.5300	0.6199	0.5300	0.6080	122,794	+0.09(+16.70%)
Sep 15, 2023	0.5400	0.5672	0.5200	0.5210	141,797	+0.00(+0.19%)
Sep 14, 2023	0.5000	0.5201	0.4881	0.5200	88,374	+0.03(+7.00%)
Sep 13, 2023	0.5000	0.5000	0.4800	0.4860	92,217	-0.00(-0.82%)
Sep 12, 2023	0.5000	0.5000	0.4880	0.4900	151,340	+0.01(+1.24%)
Sep 11, 2023	0.4800	0.4999	0.4800	0.4840	38,866	+0.02(+3.88%)
Sep 08, 2023	0.4660	0.4799	0.4000	0.4659	152,175	-0.00(-0.36%)
Sep 07, 2023	0.4900	0.4999	0.4600	0.4676	58,766	-0.00(-0.53%)
Sep 06, 2023	0.4920	0.4999	0.4701	0.4701	102,207	-0.03(-5.98%)
Sep 05, 2023	0.4959	0.5150	0.4872	0.5000	102,867	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.