Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.300 -0.200 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.550 3.680 3.500 3.610 44,367 +0.12(+3.44%)
Jun 29, 2023 3.510 3.510 3.280 3.490 60,007 -0.02(-0.57%)
Jun 28, 2023 3.970 3.988 3.470 3.510 309,161 -0.26(-6.90%)
Jun 27, 2023 3.810 3.890 3.660 3.770 29,079 -0.05(-1.31%)
Jun 26, 2023 3.980 4.000 3.770 3.820 28,483 -0.12(-3.05%)
Jun 23, 2023 3.960 3.970 3.760 3.940 22,702 +0.01(+0.25%)
Jun 22, 2023 3.900 4.026 3.820 3.930 37,346 +0.07(+1.81%)
Jun 21, 2023 3.950 3.990 3.820 3.860 23,374 -0.08(-2.03%)
Jun 20, 2023 4.030 4.040 3.850 3.940 38,637 -0.02(-0.51%)
Jun 16, 2023 4.050 4.050 3.896 3.960 23,518 +0.01(+0.25%)
Jun 15, 2023 4.010 4.029 3.834 3.950 44,777 +0.04(+1.02%)
Jun 14, 2023 4.100 4.100 3.910 3.910 46,210 -0.16(-3.93%)
Jun 13, 2023 4.060 4.120 3.900 4.070 66,366 +0.07(+1.75%)
Jun 12, 2023 3.840 4.180 3.768 4.000 80,179 +0.12(+3.09%)
Jun 09, 2023 3.960 3.960 3.762 3.880 28,289 +0.01(+0.26%)
Jun 08, 2023 3.980 3.990 3.711 3.870 84,738 +0.03(+0.78%)
Jun 07, 2023 3.850 3.850 3.661 3.840 81,401 +0.15(+4.07%)
Jun 06, 2023 4.090 4.150 3.680 3.690 183,335 -0.30(-7.52%)
Jun 05, 2023 4.420 4.470 3.930 3.990 77,783 -0.36(-8.28%)
Jun 02, 2023 4.410 4.560 4.230 4.350 42,930 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.