Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

8.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.600	10.25	9.550	10.00	1,377,461	+0.40(+4.17%)
Sep 28, 2023	9.720	9.950	9.380	9.600	2,046,099	-0.16(-1.64%)
Sep 27, 2023	9.230	9.790	9.230	9.760	1,950,241	+0.62(+6.78%)
Sep 26, 2023	9.240	9.519	9.090	9.140	3,198,671	-0.16(-1.72%)
Sep 25, 2023	9.600	9.420	9.130	9.300	1,954,556	-0.30(-3.12%)
Sep 22, 2023	10.05	10.10	9.290	9.600	2,989,871	-0.44(-4.38%)
Sep 21, 2023	10.01	10.15	9.870	10.04	1,270,660	+0.03(+0.30%)
Sep 20, 2023	10.24	10.24	9.955	10.01	1,484,179	-0.14(-1.38%)
Sep 19, 2023	10.15	10.25	10.06	10.15	1,583,375	+0.03(+0.30%)
Sep 18, 2023	10.41	10.44	10.10	10.12	1,917,434	-0.34(-3.25%)
Sep 15, 2023	10.29	10.76	10.21	10.46	3,585,723	+0.13(+1.26%)
Sep 14, 2023	10.07	10.36	10.04	10.33	1,232,174	+0.25(+2.48%)
Sep 13, 2023	10.39	10.46	10.06	10.08	1,236,254	-0.22(-2.14%)
Sep 12, 2023	10.44	10.46	10.03	10.30	1,794,015	-0.12(-1.15%)
Sep 11, 2023	10.77	10.88	10.19	10.42	2,022,799	-0.41(-3.79%)
Sep 08, 2023	11.09	11.26	10.66	10.83	2,695,099	-0.26(-2.34%)
Sep 07, 2023	10.71	11.17	10.39	11.09	3,891,208	+0.24(+2.21%)
Sep 06, 2023	10.10	11.16	10.06	10.85	4,367,395	+0.76(+7.53%)
Sep 05, 2023	10.27	10.37	10.02	10.09	1,751,713	-0.21(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.