Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5016 0.5700 0.4985 0.5300 353,920 +0.03(+6.77%)
Nov 29, 2023 0.5421 0.6500 0.4925 0.4964 2,282,799 -0.01(-2.48%)
Nov 28, 2023 0.5300 0.5300 0.4899 0.5090 52,933 +0.01(+0.99%)
Nov 27, 2023 0.5365 0.5365 0.4800 0.5040 71,306 -0.02(-3.21%)
Nov 24, 2023 0.5034 0.5425 0.5020 0.5207 34,109 +0.01(+1.90%)
Nov 22, 2023 0.5149 0.5470 0.4800 0.5110 149,155 +0.00(+0.79%)
Nov 21, 2023 0.5300 0.5300 0.4803 0.5070 118,225 -0.04(-6.56%)
Nov 20, 2023 0.5900 0.5902 0.5050 0.5426 363,535 -0.04(-7.01%)
Nov 17, 2023 0.5610 0.6256 0.5500 0.5835 169,107 -0.01(-0.95%)
Nov 16, 2023 0.5849 0.6395 0.5182 0.5891 218,856 -0.01(-2.31%)
Nov 15, 2023 0.6000 0.6400 0.5703 0.6030 156,309 +0.00(+0.50%)
Nov 14, 2023 0.6000 0.6346 0.5711 0.6000 203,306 -0.01(-2.41%)
Nov 13, 2023 0.6000 0.6173 0.5731 0.6148 176,376 +0.02(+2.90%)
Nov 10, 2023 0.6200 0.6200 0.5801 0.5975 183,630 +0.02(+2.66%)
Nov 09, 2023 0.6494 0.6999 0.5800 0.5820 379,611 -0.09(-13.13%)
Nov 08, 2023 0.8751 0.8751 0.6700 0.6700 572,303 -0.28(-29.47%)
Nov 07, 2023 0.6898 0.9699 0.6505 0.9500 1,366,991 +0.24(+33.80%)
Nov 06, 2023 0.6630 0.7299 0.6130 0.7100 1,065,924 -0.01(-1.42%)
Nov 03, 2023 0.6900 0.7744 0.6600 0.7202 4,036,721 -0.23(-24.19%)
Nov 02, 2023 1.170 1.240 0.8900 0.9500 53,010,100 +0.15(+19.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.