Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 10.13 0 -0.00(-0.00%)
May 18, 2023 10.13 0 -0.01(-0.10%)
May 17, 2023 10.16 10.17 10.13 10.14 1,156 +0.03(+0.30%)
May 16, 2023 10.15 10.64 10.11 10.11 3,161 -0.51(-4.76%)
May 15, 2023 10.16 10.62 10.16 10.62 400 +0.50(+4.99%)
May 12, 2023 10.15 10.61 10.11 10.11 1,000 +0.01(+0.10%)
May 10, 2023 10.10 0 +0.00(+0.00%)
May 09, 2023 10.12 10.12 10.10 10.10 3,000 -0.04(-0.40%)
May 08, 2023 10.15 10.15 10.13 10.14 700 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.