Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7000	0.7000	0.6771	0.6939	44,331	+0.02(+2.50%)
Mar 30, 2023	0.7000	0.7000	0.6502	0.6770	92,934	+0.01(+1.09%)
Mar 29, 2023	0.6500	0.6749	0.6401	0.6697	67,800	+0.04(+6.28%)
Mar 28, 2023	0.6800	0.6999	0.6300	0.6301	88,476	-0.05(-7.34%)
Mar 27, 2023	0.7500	0.7500	0.6701	0.6800	85,416	-0.02(-2.86%)
Mar 24, 2023	0.7500	0.7599	0.7000	0.7000	26,084	-0.02(-2.78%)
Mar 23, 2023	0.7000	0.7500	0.6998	0.7200	69,958	+0.03(+4.33%)
Mar 22, 2023	0.7000	0.7100	0.6801	0.6901	33,948	-0.01(-1.41%)
Mar 21, 2023	0.7300	0.7399	0.6500	0.7000	118,792	-0.02(-2.10%)
Mar 20, 2023	0.7500	0.7671	0.7100	0.7150	81,781	-0.03(-3.38%)
Mar 17, 2023	0.7900	0.7925	0.7100	0.7400	118,059	-0.06(-7.51%)
Mar 16, 2023	0.7600	0.8150	0.7571	0.8001	101,149	+0.01(+1.34%)
Mar 15, 2023	0.8500	0.8500	0.7510	0.7895	96,282	-0.06(-6.57%)
Mar 14, 2023	0.8900	0.9000	0.8300	0.8450	68,683	-0.02(-2.68%)
Mar 13, 2023	0.9300	0.9599	0.8362	0.8683	271,646	-0.09(-9.54%)
Mar 10, 2023	0.9800	0.9899	0.9300	0.9599	109,606	-0.03(-3.04%)
Mar 09, 2023	1.010	1.015	0.9900	0.9900	145,651	-0.02(-1.98%)
Mar 08, 2023	1.030	1.040	1.000	1.010	51,522	-0.03(-2.88%)
Mar 07, 2023	1.050	1.050	1.020	1.040	36,091	+0.01(+0.97%)
Mar 06, 2023	1.010	1.030	1.010	1.030	121,676	+0.01(+1.02%)
Mar 03, 2023	1.030	1.074	1.010	1.020	138,995	-0.03(-2.90%)
Mar 02, 2023	1.080	1.210	0.9900	1.050	1,310,967	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Agriforce Growing Systems Ltd (NQ: AGRI )

Historical Prices

Sections

Services

Contact Information