Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.39	11.93	11.38	11.57	677,500	+0.11(+0.96%)
Apr 27, 2023	11.57	11.60	11.25	11.46	254,750	-0.11(-0.95%)
Apr 26, 2023	11.63	11.76	11.07	11.57	392,827	-0.09(-0.77%)
Apr 25, 2023	11.73	11.84	11.26	11.66	189,534	-0.20(-1.69%)
Apr 24, 2023	11.88	12.15	11.70	11.86	768,894	-0.04(-0.34%)
Apr 21, 2023	11.50	12.01	11.39	11.90	706,583	+0.40(+3.48%)
Apr 20, 2023	11.46	11.56	11.39	11.50	163,365	-0.08(-0.69%)
Apr 19, 2023	11.42	11.60	11.42	11.58	96,092	+0.06(+0.52%)
Apr 18, 2023	11.75	11.76	11.37	11.52	146,738	-0.24(-2.04%)
Apr 17, 2023	11.56	11.84	11.55	11.76	199,996	+0.14(+1.20%)
Apr 14, 2023	11.55	11.62	11.43	11.62	88,434	+0.00(+0.00%)
Apr 13, 2023	11.88	11.97	11.50	11.62	183,041	-0.21(-1.78%)
Apr 12, 2023	11.71	12.20	11.63	11.83	367,651	+0.14(+1.20%)
Apr 11, 2023	11.30	11.79	11.20	11.69	230,420	+0.39(+3.45%)
Apr 10, 2023	11.20	11.39	11.07	11.30	166,296	-0.07(-0.62%)
Apr 06, 2023	10.99	11.44	10.98	11.37	126,006	+0.34(+3.08%)
Apr 05, 2023	10.86	11.19	10.76	11.03	194,130	+0.17(+1.57%)
Apr 04, 2023	11.29	11.37	10.96	10.86	405,020	-0.43(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.