Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4290	0.4400	0.4286	0.4304	15,605	+0.00(+0.42%)
Aug 30, 2023	0.4211	0.4476	0.4211	0.4286	54,459	+0.01(+1.78%)
Aug 29, 2023	0.4420	0.4496	0.4040	0.4211	78,003	-0.02(-4.77%)
Aug 28, 2023	0.4699	0.4699	0.4306	0.4422	42,305	-0.02(-4.92%)
Aug 25, 2023	0.4400	0.4700	0.4210	0.4651	73,709	+0.00(+0.02%)
Aug 24, 2023	0.4390	0.4701	0.4213	0.4650	282,303	+0.05(+13.33%)
Aug 23, 2023	0.4098	0.4301	0.3950	0.4103	205,226	-0.02(-4.87%)
Aug 22, 2023	0.4309	0.4800	0.3921	0.4313	806,256	-0.06(-12.03%)
Aug 21, 2023	0.5187	0.5300	0.4680	0.4903	3,605,570	+0.05(+11.43%)
Aug 18, 2023	0.4582	0.4750	0.4303	0.4400	60,127	-0.02(-3.97%)
Aug 17, 2023	0.4654	0.4700	0.4500	0.4582	41,237	-0.01(-2.66%)
Aug 16, 2023	0.4800	0.4850	0.4550	0.4707	64,210	-0.01(-1.18%)
Aug 15, 2023	0.4800	0.4900	0.4700	0.4763	64,449	+0.00(+0.15%)
Aug 14, 2023	0.4700	0.4845	0.4600	0.4756	51,797	+0.00(+0.15%)
Aug 11, 2023	0.4370	0.4848	0.4361	0.4749	83,234	+0.03(+7.23%)
Aug 10, 2023	0.4725	0.4789	0.4303	0.4429	427,758	-0.01(-2.66%)
Aug 09, 2023	0.4670	0.4747	0.4550	0.4550	160,032	-0.02(-4.01%)
Aug 08, 2023	0.4800	0.4884	0.4607	0.4740	82,591	+0.00(+0.21%)
Aug 07, 2023	0.5110	0.5110	0.4700	0.4730	79,171	-0.03(-5.21%)
Aug 04, 2023	0.4770	0.5050	0.4770	0.4990	143,654	+0.02(+3.96%)
Aug 03, 2023	0.4800	0.4950	0.4685	0.4800	105,611	-0.01(-2.02%)
Aug 02, 2023	0.4700	0.4961	0.4729	0.4899	65,328	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Society Pass Inc (NQ: SOPA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Society Pass Inc (NQ: SOPA )

Historical Prices

Sections

Services

Contact Information