Indicators

Verifyme Inc (NQ: VRME )

1.600 -0.320 (-16.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.260	1.260	1.185	1.190	22,021	+0.03(+2.59%)
Jul 28, 2023	1.200	1.240	1.150	1.160	41,769	-0.02(-1.69%)
Jul 27, 2023	1.300	1.305	1.175	1.180	49,431	-0.12(-9.24%)
Jul 26, 2023	1.290	1.320	1.260	1.300	7,010	+0.03(+2.36%)
Jul 25, 2023	1.270	1.340	1.255	1.270	11,251	-0.03(-2.29%)
Jul 24, 2023	1.250	1.310	1.250	1.300	5,764	+0.02(+1.55%)
Jul 21, 2023	1.326	1.326	1.267	1.280	7,287	-0.00(-0.39%)
Jul 20, 2023	1.310	1.330	1.285	1.285	10,103	-0.02(-1.15%)
Jul 19, 2023	1.340	1.360	1.290	1.300	18,603	-0.02(-1.52%)
Jul 18, 2023	1.360	1.360	1.290	1.320	11,974	-0.02(-1.49%)
Jul 17, 2023	1.290	1.380	1.290	1.340	21,340	+0.01(+0.37%)
Jul 14, 2023	1.370	1.380	1.320	1.335	7,613	+0.00(+0.38%)
Jul 13, 2023	1.370	1.370	1.300	1.330	21,532	-0.01(-0.75%)
Jul 12, 2023	1.340	1.370	1.300	1.340	14,511	-0.01(-0.74%)
Jul 11, 2023	1.300	1.370	1.300	1.350	11,375	-0.02(-1.46%)
Jul 10, 2023	1.360	1.400	1.350	1.370	5,124	-0.02(-1.44%)
Jul 07, 2023	1.300	1.390	1.300	1.390	18,068	+0.04(+2.96%)
Jul 06, 2023	1.410	1.410	1.280	1.350	18,097	-0.01(-0.74%)
Jul 05, 2023	1.370	1.390	1.360	1.360	8,702	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.