Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	487.73	491.65	486.36	489.99	461,013	+3.15(+0.65%)
Dec 28, 2023	485.00	487.64	483.14	486.84	328,903	+3.58(+0.74%)
Dec 27, 2023	477.42	483.28	477.42	483.26	369,356	+5.88(+1.23%)
Dec 26, 2023	473.23	477.65	470.72	477.38	497,376	+6.02(+1.28%)
Dec 22, 2023	475.79	476.90	469.27	471.36	513,901	-6.11(-1.28%)
Dec 21, 2023	481.00	485.32	475.62	477.47	581,318	-0.10(-0.02%)
Dec 20, 2023	485.73	489.65	477.44	477.57	530,290	-11.86(-2.42%)
Dec 19, 2023	490.86	493.54	487.13	489.43	505,231	+0.95(+0.19%)
Dec 18, 2023	490.95	493.18	486.15	488.48	516,953	-2.15(-0.44%)
Dec 15, 2023	492.69	494.54	488.00	490.63	1,113,337	-4.00(-0.81%)
Dec 14, 2023	494.33	497.41	492.25	494.63	671,510	+1.51(+0.31%)
Dec 13, 2023	493.23	496.92	487.01	493.12	688,859	+0.09(+0.02%)
Dec 12, 2023	485.00	493.99	482.66	493.03	728,851	+10.39(+2.15%)
Dec 11, 2023	484.76	484.76	477.43	482.64	813,155	+0.48(+0.10%)
Dec 08, 2023	489.38	489.38	481.98	482.16	586,135	-7.69(-1.57%)
Dec 07, 2023	493.86	495.89	486.64	489.85	568,415	-4.66(-0.94%)
Dec 06, 2023	484.00	497.07	481.50	494.51	950,036	+13.09(+2.72%)
Dec 05, 2023	483.46	488.86	480.25	481.42	921,550	-5.34(-1.10%)
Dec 04, 2023	472.32	487.60	471.79	486.76	1,612,819	+14.73(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.