Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	546.08	551.86	544.51	551.43	457,354	+3.66(+0.67%)
Apr 27, 2023	550.00	550.74	539.04	547.77	530,781	+0.32(+0.06%)
Apr 26, 2023	539.27	548.63	539.27	547.45	502,589	+5.59(+1.03%)
Apr 25, 2023	545.47	549.66	541.63	541.86	525,105	-5.54(-1.01%)
Apr 24, 2023	539.78	548.56	539.05	547.40	475,813	+6.03(+1.11%)
Apr 21, 2023	544.01	545.95	539.00	541.37	401,734	-3.68(-0.68%)
Apr 20, 2023	540.85	549.32	540.70	545.05	428,155	+3.02(+0.56%)
Apr 19, 2023	541.68	546.29	539.85	542.03	512,149	+0.51(+0.09%)
Apr 18, 2023	537.08	541.94	535.70	541.52	420,681	+7.19(+1.35%)
Apr 17, 2023	536.24	538.88	531.67	534.33	579,345	-0.33(-0.06%)
Apr 14, 2023	528.20	534.99	526.11	534.66	423,053	+6.26(+1.18%)
Apr 13, 2023	524.00	530.32	522.44	528.40	370,245	+5.27(+1.01%)
Apr 12, 2023	527.71	531.17	522.36	523.13	508,434	-3.62(-0.69%)
Apr 11, 2023	529.50	532.02	525.68	526.75	458,160	-2.71(-0.51%)
Apr 10, 2023	518.78	529.56	517.16	529.46	486,885	+8.51(+1.63%)
Apr 06, 2023	530.00	532.42	520.73	520.95	737,791	-13.17(-2.47%)
Apr 05, 2023	544.90	546.29	530.19	534.12	826,320	-12.05(-2.21%)
Apr 04, 2023	551.19	553.06	545.50	546.17	633,373	-5.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.