Indicators

Mannkind Corp (NQ: MNKD )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.720	3.720	3.625	3.640	1,697,051	-0.06(-1.62%)
Dec 28, 2023	3.650	3.750	3.650	3.700	1,932,302	+0.04(+1.09%)
Dec 27, 2023	3.640	3.670	3.600	3.660	1,722,278	+0.03(+0.83%)
Dec 26, 2023	3.620	3.700	3.580	3.630	1,983,382	+0.03(+0.83%)
Dec 22, 2023	3.490	3.620	3.440	3.600	3,044,105	+0.18(+5.26%)
Dec 21, 2023	3.400	3.530	3.370	3.420	3,404,321	+0.08(+2.55%)
Dec 20, 2023	3.900	3.995	3.300	3.335	9,231,878	-0.58(-14.71%)
Dec 19, 2023	3.800	3.920	3.770	3.910	2,070,423	+0.18(+4.83%)
Dec 18, 2023	3.920	3.920	3.710	3.730	2,393,045	-0.21(-5.33%)
Dec 15, 2023	3.980	4.040	3.900	3.940	3,296,049	-0.04(-1.01%)
Dec 14, 2023	3.930	4.050	3.880	3.980	3,478,977	+0.10(+2.58%)
Dec 13, 2023	3.500	3.880	3.500	3.880	3,418,269	+0.37(+10.54%)
Dec 12, 2023	3.550	3.550	3.430	3.510	2,310,786	-0.03(-0.85%)
Dec 11, 2023	3.580	3.610	3.510	3.540	2,149,524	-0.04(-1.12%)
Dec 08, 2023	3.660	3.700	3.565	3.580	2,215,159	-0.09(-2.45%)
Dec 07, 2023	3.610	3.680	3.590	3.670	2,255,794	+0.08(+2.23%)
Dec 06, 2023	3.710	3.760	3.570	3.590	3,709,602	-0.12(-3.23%)
Dec 05, 2023	3.720	3.790	3.640	3.710	2,574,527	-0.04(-1.07%)
Dec 04, 2023	3.780	3.830	3.605	3.750	2,630,249	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.