Indicators

G1 Therapeutics Inc (NQ: GTHX )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.380	2.450	2.350	2.400	1,017,049	+0.05(+2.13%)
Jul 28, 2023	2.340	2.405	2.315	2.350	851,654	+0.02(+0.86%)
Jul 27, 2023	2.390	2.420	2.320	2.330	862,169	-0.05(-2.10%)
Jul 26, 2023	2.360	2.406	2.350	2.380	481,934	+0.02(+0.85%)
Jul 25, 2023	2.390	2.400	2.350	2.360	721,646	-0.03(-1.26%)
Jul 24, 2023	2.450	2.459	2.365	2.390	666,351	-0.04(-1.65%)
Jul 21, 2023	2.440	2.490	2.360	2.430	886,653	+0.00(+0.00%)
Jul 20, 2023	2.650	2.670	2.400	2.430	1,199,270	-0.24(-8.99%)
Jul 19, 2023	2.570	2.749	2.558	2.670	1,657,438	+0.13(+5.12%)
Jul 18, 2023	2.470	2.630	2.450	2.540	1,403,776	+0.10(+4.10%)
Jul 17, 2023	2.400	2.520	2.400	2.440	2,163,038	+0.03(+1.24%)
Jul 14, 2023	2.440	2.455	2.400	2.410	350,892	-0.02(-0.82%)
Jul 13, 2023	2.450	2.475	2.410	2.430	710,056	+0.00(+0.00%)
Jul 12, 2023	2.490	2.500	2.429	2.430	517,881	-0.02(-0.82%)
Jul 11, 2023	2.410	2.500	2.390	2.450	628,968	+0.05(+2.08%)
Jul 10, 2023	2.410	2.450	2.390	2.400	522,123	-0.01(-0.41%)
Jul 07, 2023	2.440	2.470	2.390	2.410	1,045,158	-0.03(-1.23%)
Jul 06, 2023	2.460	2.465	2.390	2.440	671,789	-0.05(-2.01%)
Jul 05, 2023	2.470	2.510	2.420	2.490	339,945	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.