Indicators

American Resources Corp (NQ: AREC )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.159	1.090	1.110	218,992	-0.04(-3.48%)
Apr 27, 2023	1.200	1.200	1.100	1.150	370,592	-0.05(-4.17%)
Apr 26, 2023	1.200	1.215	1.170	1.200	156,671	-0.01(-0.83%)
Apr 25, 2023	1.200	1.210	1.160	1.210	167,398	+0.00(+0.00%)
Apr 24, 2023	1.260	1.262	1.150	1.210	327,895	-0.04(-3.20%)
Apr 21, 2023	1.270	1.270	1.250	1.250	107,512	-0.03(-2.34%)
Apr 20, 2023	1.270	1.290	1.260	1.280	103,932	-0.01(-0.78%)
Apr 19, 2023	1.270	1.290	1.252	1.290	53,913	+0.00(+0.00%)
Apr 18, 2023	1.290	1.300	1.230	1.290	123,322	+0.00(+0.00%)
Apr 17, 2023	1.290	1.330	1.250	1.290	159,864	+0.02(+1.57%)
Apr 14, 2023	1.300	1.300	1.202	1.270	388,923	-0.03(-2.31%)
Apr 13, 2023	1.290	1.300	1.250	1.300	170,208	+0.03(+1.96%)
Apr 12, 2023	1.280	1.300	1.240	1.275	317,491	+0.03(+2.82%)
Apr 11, 2023	1.330	1.350	1.200	1.240	794,353	-0.09(-7.12%)
Apr 10, 2023	1.330	1.340	1.260	1.335	312,560	+0.00(+0.38%)
Apr 06, 2023	1.310	1.340	1.300	1.330	167,921	+0.00(+0.00%)
Apr 05, 2023	1.340	1.400	1.300	1.330	250,052	-0.03(-2.21%)
Apr 04, 2023	1.370	1.380	1.290	1.360	170,868	-0.03(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.