Indicators

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.140	6.000	5.140	5.920	1,031,522	+0.79(+15.40%)
Jul 28, 2023	4.500	5.350	4.500	5.130	811,861	+0.51(+11.04%)
Jul 27, 2023	4.750	4.780	4.470	4.620	397,859	-0.16(-3.35%)
Jul 26, 2023	4.800	5.250	4.610	4.780	882,225	+0.09(+1.92%)
Jul 25, 2023	4.110	4.960	4.110	4.690	888,526	+0.46(+10.87%)
Jul 24, 2023	3.900	4.344	3.849	4.230	508,721	+0.19(+4.70%)
Jul 21, 2023	4.410	4.450	3.850	4.040	1,081,983	-0.53(-11.60%)
Jul 20, 2023	4.450	4.898	4.450	4.570	747,293	+0.14(+3.16%)
Jul 19, 2023	4.940	5.170	4.430	4.430	1,291,071	-0.56(-11.22%)
Jul 18, 2023	5.690	5.710	4.700	4.990	1,289,114	-0.46(-8.44%)
Jul 17, 2023	5.700	6.210	5.410	5.450	826,280	-0.25(-4.39%)
Jul 14, 2023	6.180	6.600	5.600	5.700	987,014	-0.32(-5.32%)
Jul 13, 2023	5.930	6.300	4.900	6.020	1,527,733	+0.07(+1.18%)
Jul 12, 2023	7.000	7.160	5.250	5.950	3,148,286	-0.77(-11.46%)
Jul 11, 2023	5.800	7.000	5.450	6.720	3,312,466	+1.16(+20.86%)
Jul 10, 2023	4.840	5.668	4.650	5.560	1,614,289	+1.01(+22.20%)
Jul 07, 2023	4.380	5.050	4.100	4.550	1,612,100	+0.16(+3.64%)
Jul 06, 2023	4.200	4.400	3.880	4.390	1,086,516	+0.19(+4.52%)
Jul 05, 2023	3.600	4.240	3.560	4.200	893,089	+0.57(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.