Indicators

California Bancorp (NQ: CALB )

22.32 +0.23 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.57	25.70	25.33	25.45	17,878	-0.13(-0.51%)
Feb 27, 2023	25.27	25.65	25.19	25.58	7,093	+0.31(+1.23%)
Feb 24, 2023	25.31	25.36	25.21	25.27	7,484	-0.22(-0.86%)
Feb 23, 2023	25.64	25.64	25.25	25.49	4,653	+0.28(+1.11%)
Feb 22, 2023	25.33	25.33	25.21	25.21	4,640	-0.12(-0.47%)
Feb 21, 2023	25.33	25.50	25.17	25.33	11,923	+0.12(+0.48%)
Feb 17, 2023	25.35	25.65	25.11	25.21	8,215	-0.12(-0.47%)
Feb 16, 2023	25.21	25.70	25.21	25.33	10,320	+0.08(+0.32%)
Feb 15, 2023	25.39	25.70	25.11	25.25	48,272	-0.14(-0.55%)
Feb 14, 2023	25.39	25.44	25.31	25.39	8,347	+0.00(+0.00%)
Feb 13, 2023	25.45	25.45	25.14	25.39	8,339	+0.09(+0.36%)
Feb 10, 2023	25.27	25.39	25.11	25.30	7,481	+0.03(+0.12%)
Feb 09, 2023	25.44	25.59	25.21	25.27	12,095	-0.08(-0.32%)
Feb 08, 2023	25.59	25.80	25.35	25.35	18,850	-0.34(-1.32%)
Feb 07, 2023	25.76	25.90	25.58	25.69	17,999	-0.27(-1.04%)
Feb 06, 2023	25.90	26.17	25.74	25.96	8,153	+0.24(+0.93%)
Feb 03, 2023	25.90	25.90	25.41	25.72	13,525	+0.29(+1.14%)
Feb 02, 2023	25.50	25.50	25.18	25.43	4,395	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.