Indicators

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.06	62.22	60.90	61.41	2,016,923	-0.54(-0.87%)
Apr 27, 2023	61.05	61.99	60.58	61.95	1,663,903	+1.04(+1.72%)
Apr 26, 2023	59.61	61.00	59.49	60.91	1,778,345	+0.91(+1.51%)
Apr 25, 2023	61.30	61.48	59.96	60.00	1,862,353	-1.82(-2.94%)
Apr 24, 2023	61.30	61.96	61.28	61.81	1,359,305	+0.09(+0.14%)
Apr 21, 2023	61.87	62.03	61.34	61.73	10,510,870	-0.16(-0.25%)
Apr 20, 2023	62.33	63.30	61.44	61.88	4,979,114	-2.74(-4.25%)
Apr 19, 2023	65.50	65.50	64.18	64.63	2,644,371	-1.74(-2.62%)
Apr 18, 2023	66.25	66.65	65.76	66.36	1,869,133	+0.27(+0.41%)
Apr 17, 2023	64.94	66.14	64.69	66.09	2,001,042	+1.30(+2.00%)
Apr 14, 2023	65.39	65.78	64.38	64.79	1,521,696	-0.45(-0.69%)
Apr 13, 2023	64.94	65.40	64.50	65.24	1,427,864	+0.36(+0.56%)
Apr 12, 2023	65.58	65.61	64.53	64.88	2,361,322	-0.20(-0.30%)
Apr 11, 2023	63.86	65.23	63.79	65.08	2,111,173	+1.55(+2.44%)
Apr 10, 2023	62.81	64.21	62.39	63.52	2,476,671	+2.00(+3.25%)
Apr 06, 2023	61.01	61.97	60.88	61.52	2,944,971	+0.19(+0.30%)
Apr 05, 2023	60.95	61.53	60.60	61.34	1,807,200	+0.12(+0.19%)
Apr 04, 2023	62.26	62.36	60.80	61.22	2,288,588	-0.97(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.