Indicators

Mimedx Group Inc (NQ: MDXG )

7.470 -0.030 (-0.40%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.800	3.890	3.740	3.870	498,806	+0.13(+3.48%)
Jan 30, 2023	3.660	3.810	3.610	3.740	514,557	+0.04(+1.08%)
Jan 27, 2023	3.770	3.880	3.695	3.700	529,552	-0.11(-2.89%)
Jan 26, 2023	3.590	3.820	3.455	3.810	542,616	+0.26(+7.32%)
Jan 25, 2023	3.590	3.640	3.390	3.550	581,605	-0.07(-1.93%)
Jan 24, 2023	3.480	3.710	3.465	3.620	682,260	+0.12(+3.43%)
Jan 23, 2023	3.420	3.570	3.390	3.500	581,672	+0.09(+2.64%)
Jan 20, 2023	3.430	3.470	3.385	3.410	723,459	+0.03(+0.89%)
Jan 19, 2023	3.340	3.455	3.320	3.380	629,051	+0.00(+0.00%)
Jan 18, 2023	3.530	3.660	3.370	3.380	499,159	-0.12(-3.29%)
Jan 17, 2023	3.380	3.505	3.370	3.495	495,340	+0.10(+3.10%)
Jan 13, 2023	3.510	3.590	3.350	3.390	580,990	-0.12(-3.42%)
Jan 12, 2023	3.480	3.530	3.415	3.510	641,942	+0.06(+1.74%)
Jan 11, 2023	3.410	3.500	3.365	3.450	656,071	+0.04(+1.17%)
Jan 10, 2023	3.300	3.465	3.300	3.410	705,266	+0.13(+3.96%)
Jan 09, 2023	3.230	3.360	3.000	3.280	721,299	+0.07(+2.18%)
Jan 06, 2023	3.090	3.220	3.000	3.210	472,522	+0.13(+4.22%)
Jan 05, 2023	2.920	3.110	2.900	3.080	578,952	+0.08(+2.67%)
Jan 04, 2023	2.970	3.030	2.930	3.000	511,241	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.