Indicators

Amedisys Inc (NQ: AMED )

95.71 +0.31 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	93.54	93.73	93.24	93.40	189,802	+0.14(+0.15%)
Sep 28, 2023	93.20	93.84	93.20	93.26	207,357	+0.01(+0.01%)
Sep 27, 2023	93.70	94.19	93.05	93.25	696,915	-0.61(-0.65%)
Sep 26, 2023	94.00	94.20	93.86	93.86	228,208	-0.16(-0.17%)
Sep 25, 2023	93.89	94.07	93.96	94.02	196,265	+0.10(+0.11%)
Sep 22, 2023	93.50	94.07	93.33	93.92	323,288	+0.37(+0.40%)
Sep 21, 2023	93.91	94.26	93.55	93.55	242,824	-0.53(-0.56%)
Sep 20, 2023	94.00	94.14	93.85	94.08	404,119	+0.11(+0.12%)
Sep 19, 2023	93.75	94.00	93.75	93.97	205,830	-0.01(-0.01%)
Sep 18, 2023	93.96	94.00	93.54	93.98	278,801	+0.25(+0.27%)
Sep 15, 2023	93.77	93.92	93.43	93.73	615,882	+0.07(+0.07%)
Sep 14, 2023	93.48	93.78	93.22	93.66	560,152	+0.15(+0.16%)
Sep 13, 2023	93.33	93.64	93.00	93.51	479,829	+0.41(+0.44%)
Sep 12, 2023	93.30	93.37	92.49	93.10	282,356	+0.11(+0.12%)
Sep 11, 2023	93.19	93.35	92.94	92.99	376,336	-0.33(-0.35%)
Sep 08, 2023	93.20	93.58	92.96	93.32	367,426	+0.35(+0.38%)
Sep 07, 2023	93.36	93.61	92.93	92.97	572,615	-0.40(-0.43%)
Sep 06, 2023	93.77	93.90	93.00	93.37	953,577	-0.50(-0.53%)
Sep 05, 2023	93.72	93.96	93.63	93.87	675,018	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.