Indicators

Tenable Holdings Inc (NQ: TENB )

45.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.08	45.54	44.49	44.80	503,342	+0.28(+0.63%)
Sep 28, 2023	43.85	44.62	43.63	44.52	436,972	+0.38(+0.86%)
Sep 27, 2023	44.00	44.55	43.54	44.14	542,694	+0.29(+0.66%)
Sep 26, 2023	44.33	44.90	43.69	43.85	548,895	-0.75(-1.68%)
Sep 25, 2023	45.19	45.03	44.09	44.60	703,402	-1.06(-2.32%)
Sep 22, 2023	45.57	46.26	45.44	45.66	573,694	+0.38(+0.84%)
Sep 21, 2023	46.60	46.73	45.19	45.28	822,098	-1.41(-3.02%)
Sep 20, 2023	46.20	47.80	45.71	46.69	810,901	+0.56(+1.21%)
Sep 19, 2023	46.73	46.99	45.54	46.13	755,682	-0.70(-1.49%)
Sep 18, 2023	46.04	47.24	45.81	46.83	520,334	+1.22(+2.67%)
Sep 15, 2023	46.49	46.49	45.01	45.61	1,456,145	-0.95(-2.04%)
Sep 14, 2023	46.42	47.11	46.12	46.56	520,456	+0.17(+0.37%)
Sep 13, 2023	45.37	46.49	45.13	46.39	798,028	+0.85(+1.87%)
Sep 12, 2023	44.91	46.18	44.76	45.54	568,751	-0.04(-0.09%)
Sep 11, 2023	46.01	46.32	45.30	45.58	794,813	+1.36(+3.08%)
Sep 08, 2023	44.77	44.92	44.08	44.22	486,943	-0.20(-0.45%)
Sep 07, 2023	45.83	45.83	44.35	44.42	689,145	-1.61(-3.50%)
Sep 06, 2023	45.22	46.31	45.07	46.03	568,947	+0.82(+1.81%)
Sep 05, 2023	45.14	45.40	44.76	45.21	388,052	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.