Indicators

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.59	21.72	21.08	21.15	533,233	-0.39(-1.83%)
Sep 28, 2023	21.01	21.55	20.82	21.54	774,838	+0.77(+3.71%)
Sep 27, 2023	20.23	20.82	20.23	20.78	623,199	+0.60(+2.98%)
Sep 26, 2023	20.65	20.68	20.04	20.17	412,432	-0.40(-1.96%)
Sep 25, 2023	20.26	20.63	20.46	20.58	426,035	+0.35(+1.72%)
Sep 22, 2023	20.11	20.54	20.11	20.23	432,894	+0.12(+0.61%)
Sep 21, 2023	19.95	20.29	19.90	20.11	385,247	+0.17(+0.85%)
Sep 20, 2023	19.89	20.17	19.69	19.94	519,563	+0.10(+0.52%)
Sep 19, 2023	19.71	19.99	19.71	19.84	758,947	+0.19(+0.96%)
Sep 18, 2023	19.60	19.70	19.40	19.65	530,674	+0.16(+0.82%)
Sep 15, 2023	19.35	19.53	19.27	19.49	515,498	+0.17(+0.87%)
Sep 14, 2023	19.25	19.58	19.24	19.32	677,467	+0.17(+0.88%)
Sep 13, 2023	18.78	19.17	18.78	19.15	342,015	+0.39(+2.10%)
Sep 12, 2023	18.78	18.86	18.67	18.76	425,916	+0.13(+0.71%)
Sep 11, 2023	18.59	18.80	18.50	18.63	393,015	+0.15(+0.84%)
Sep 08, 2023	18.44	18.66	18.31	18.47	398,672	+0.23(+1.26%)
Sep 07, 2023	18.22	18.28	18.08	18.24	311,839	+0.06(+0.31%)
Sep 06, 2023	18.58	18.58	18.08	18.18	503,813	-0.35(-1.87%)
Sep 05, 2023	18.56	18.65	18.39	18.53	493,445	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.