Indicators

Foster L B Company (NQ: FSTR )

29.06 -0.44 (-1.49%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.14	19.25	18.57	18.91	11,692	-0.16(-0.84%)
Sep 28, 2023	18.88	19.40	18.54	19.07	40,425	+0.38(+2.03%)
Sep 27, 2023	19.00	19.26	18.41	18.69	27,845	-0.11(-0.59%)
Sep 26, 2023	19.00	19.01	18.60	18.80	13,615	-0.33(-1.73%)
Sep 25, 2023	19.05	19.22	19.05	19.13	8,290	+0.03(+0.16%)
Sep 22, 2023	18.67	19.41	18.49	19.10	27,755	+0.46(+2.47%)
Sep 21, 2023	18.25	18.86	17.88	18.64	32,285	+0.22(+1.19%)
Sep 20, 2023	18.14	18.90	18.10	18.42	44,816	+0.21(+1.15%)
Sep 19, 2023	17.64	18.24	17.08	18.21	41,352	+0.25(+1.39%)
Sep 18, 2023	18.25	18.62	17.74	17.96	30,293	-0.53(-2.87%)
Sep 15, 2023	18.27	18.57	17.82	18.49	20,326	+0.38(+2.10%)
Sep 14, 2023	18.21	18.36	17.94	18.11	37,780	-0.09(-0.49%)
Sep 13, 2023	18.09	18.35	18.02	18.20	10,808	+0.13(+0.72%)
Sep 12, 2023	17.98	18.29	17.98	18.07	9,123	-0.08(-0.44%)
Sep 11, 2023	18.14	18.27	18.00	18.15	24,398	+0.07(+0.39%)
Sep 08, 2023	17.87	18.20	17.81	18.08	16,090	+0.16(+0.89%)
Sep 07, 2023	17.76	18.54	17.60	17.92	26,583	+0.14(+0.79%)
Sep 06, 2023	18.00	18.28	17.78	17.78	12,452	-0.23(-1.28%)
Sep 05, 2023	17.72	18.22	17.33	18.01	18,344	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.