Indicators

(TSV: HSTR )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3600	0	+0.01(+2.86%)
Jun 29, 2023	0.3700	0.3850	0.3500	0.3500	245,392	-0.04(-10.26%)
Jun 28, 2023	0.3800	0.3950	0.3750	0.3900	9,857	+0.01(+2.63%)
Jun 27, 2023	0.3850	0.3900	0.3800	0.3800	26,000	-0.00(-0.78%)
Jun 26, 2023	0.4000	0.4000	0.3800	0.3830	111,000	-0.00(-0.52%)
Jun 23, 2023	0.3950	0.4000	0.3850	0.3850	78,463	-0.01(-1.28%)
Jun 22, 2023	0.4050	0.4050	0.3900	0.3900	21,300	-0.02(-3.70%)
Jun 21, 2023	0.4200	0.4200	0.4000	0.4050	49,855	+0.00(+0.00%)
Jun 20, 2023	0.4000	0.4080	0.4000	0.4050	47,480	+0.01(+1.25%)
Jun 19, 2023	0.3950	0.4200	0.3950	0.4000	96,500	+0.01(+1.27%)
Jun 16, 2023	0.4000	0.4000	0.3950	0.3950	25,921	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.