Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 30, 2023 17894 17946 17864 17931 0 +0.00(+0.00%)
Dec 29, 2023 17894 17946 17864 17931 0 +20.40(+0.11%)
Dec 28, 2023 17901 17928 17842 17910 0 +18.90(+0.11%)
Dec 27, 2023 17767 17897 17767 17892 0 +139.80(+0.79%)
Dec 26, 2023 17619 17752 17619 17752 0 +146.90(+0.83%)
Dec 25, 2023 17596 17663 17595 17605 0 +8.20(+0.05%)
Dec 24, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 23, 2023 17586 17618 17568 17597 0 +0.00(+0.00%)
Dec 22, 2023 17586 17618 17568 17597 0 +52.90(+0.30%)
Dec 21, 2023 17531 17553 17443 17544 0 -91.50(-0.52%)
Dec 20, 2023 17608 17658 17598 17635 0 +58.60(+0.33%)
Dec 19, 2023 17670 17670 17497 17577 0 -75.40(-0.43%)
Dec 18, 2023 17638 17666 17587 17652 0 -21.90(-0.12%)
Dec 17, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 16, 2023 17693 17744 17643 17674 0 +0.00(+0.00%)
Dec 15, 2023 17693 17744 17643 17674 0 +20.80(+0.12%)
Dec 14, 2023 17482 17668 17482 17653 0 +184.20(+1.05%)
Dec 13, 2023 17448 17508 17439 17469 0 +18.30(+0.10%)
Dec 12, 2023 17430 17529 17405 17451 0 +32.30(+0.19%)
Dec 11, 2023 17417 17452 17373 17418 0 +34.30(+0.20%)
Dec 10, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 09, 2023 17309 17465 17309 17384 0 +0.00(+0.00%)
Dec 08, 2023 17309 17465 17309 17384 0 +105.30(+0.61%)
Dec 07, 2023 17357 17388 17274 17279 0 -82.00(-0.47%)
Dec 06, 2023 17341 17440 17338 17361 0 +32.70(+0.19%)
Dec 05, 2023 17402 17402 17253 17328 0 -93.50(-0.54%)
Dec 04, 2023 17451 17517 17398 17422 0 -16.80(-0.10%)
Dec 03, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Dec 02, 2023 17422 17450 17356 17438 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.