Indicators

Gitlab Inc Cl A (NQ: GTLB )

55.46 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.59	50.66	48.59	49.63	1,204,345	+1.65(+3.44%)
Jul 28, 2023	48.08	49.32	47.34	47.98	981,136	+1.10(+2.36%)
Jul 27, 2023	49.74	49.97	46.39	46.88	2,359,648	-1.55(-3.21%)
Jul 26, 2023	48.13	49.10	47.30	48.43	845,520	-0.44(-0.90%)
Jul 25, 2023	50.05	50.31	48.69	48.87	936,633	-0.41(-0.83%)
Jul 24, 2023	50.18	50.64	48.53	49.28	894,877	-0.72(-1.44%)
Jul 21, 2023	50.12	51.40	49.75	50.00	1,006,374	+0.29(+0.58%)
Jul 20, 2023	51.49	52.23	49.60	49.71	1,687,819	-2.47(-4.73%)
Jul 19, 2023	52.75	54.60	52.02	52.18	3,682,835	-1.78(-3.30%)
Jul 18, 2023	53.60	54.52	52.62	53.96	1,680,640	+0.97(+1.83%)
Jul 17, 2023	52.34	53.94	51.10	52.99	1,770,759	+0.90(+1.73%)
Jul 14, 2023	54.07	54.34	51.89	52.09	1,889,062	-2.03(-3.75%)
Jul 13, 2023	53.77	54.50	53.43	54.12	1,841,604	+1.22(+2.31%)
Jul 12, 2023	52.17	53.66	51.23	52.90	3,039,795	+1.78(+3.48%)
Jul 11, 2023	50.73	51.99	49.88	51.12	1,617,569	+0.77(+1.53%)
Jul 10, 2023	48.57	50.92	48.25	50.35	1,603,360	+1.41(+2.88%)
Jul 07, 2023	50.00	50.58	48.80	48.94	1,259,675	-0.80(-1.61%)
Jul 06, 2023	49.56	50.16	48.44	49.74	1,328,682	-0.94(-1.85%)
Jul 05, 2023	50.24	50.94	49.65	50.68	1,111,575	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.