Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

8.970 +0.170 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.47	11.66	11.14	11.31	1,475,013	-0.14(-1.22%)
Jul 28, 2023	11.40	11.58	11.12	11.45	2,458,727	+0.02(+0.17%)
Jul 27, 2023	11.87	11.98	11.35	11.43	1,800,187	-0.36(-3.05%)
Jul 26, 2023	11.61	11.87	11.38	11.79	2,497,825	+0.09(+0.77%)
Jul 25, 2023	12.35	12.52	11.48	11.70	3,644,839	-0.78(-6.25%)
Jul 24, 2023	12.47	12.56	12.35	12.48	1,427,925	-0.02(-0.16%)
Jul 21, 2023	12.49	12.91	12.37	12.50	1,653,001	-0.02(-0.16%)
Jul 20, 2023	12.61	12.71	12.35	12.52	763,594	-0.03(-0.24%)
Jul 19, 2023	12.60	12.78	12.30	12.55	1,220,131	+0.07(+0.56%)
Jul 18, 2023	12.53	12.71	12.38	12.48	1,142,103	-0.04(-0.32%)
Jul 17, 2023	12.79	12.84	12.32	12.52	1,512,551	-0.27(-2.11%)
Jul 14, 2023	12.92	13.31	12.73	12.79	2,722,185	-0.06(-0.47%)
Jul 13, 2023	12.50	13.01	12.33	12.85	2,521,464	+0.33(+2.64%)
Jul 12, 2023	12.46	12.72	12.38	12.52	2,860,172	+0.33(+2.71%)
Jul 11, 2023	12.39	12.81	12.11	12.19	1,875,796	-0.02(-0.16%)
Jul 10, 2023	12.12	12.53	12.08	12.21	1,769,335	+0.03(+0.25%)
Jul 07, 2023	12.12	12.36	12.07	12.18	1,163,980	+0.11(+0.91%)
Jul 06, 2023	12.00	12.16	11.73	12.07	4,399,946	-0.12(-0.98%)
Jul 05, 2023	12.56	12.56	12.12	12.19	2,275,821	-0.25(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.